/KASE, July 9, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 9, 2015, KASE index increased by 6.80 points (0.79 %) from
857.64 to 864.44.
The first deal fixed the index at 861.19. During the trades the maximum value
made up 865.19, the minimum – 859.04.
Volume of deals in shares included in the KASE index representative list, on
July 9 against the previous trading day increased 2.6 times and made up
KZT152.7 mln (USD819.4 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Jul 9, 15 Jul 8, 15 % %
------- --------- ---------- ------ ------
CCBN 171.60 170.04 +0.9 4.2
GB_KZMS 581.13 550.00 +5.7 12.3
HSBK 38.00 38.00 0.0 16.2
KCEL 1,521.00 1,540.00 -1.2 15.3
KEGC 485.00 465.00 +4.3 7.1
KKGB 283.92 273.00 +4.0 4.4
KZTK 10,971.00 10,850.00 +1.1 15.3
KZTO 785.00 804.99 -2.5 13.8
RDGZ 10,084.00 10,084.00 0.0 11.2
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.5 -64.3
From beginning of current year (from 01.01.15) -9.2 -6.0
Last 365 days (year) -25.9 -25.9
In 2014 +2.6 +2.6
From the beginning of 2013 -10.9 -4.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-07-09]