/KASE, July 8, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on July 8, 2015, KASE index decreased by 19.70 points (2.25 %) from
877.34 to 857.64.
The first deal fixed the index at 877.32. During the trades the maximum value
made up 878.80, the minimum – 857.64.
Volume of deals in shares included in the KASE index representative list, on
July 8 against the previous trading day increased by 45.0 % and made up
KZT59.0 mln (USD316.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Jul 8, 15 Jul 7, 15 % %
------- --------- ---------- ------ ------
CCBN 170.04 170.04 0.0 4.2
GB_KZMS 550.00 592.74 -7.2 11.7
HSBK 38.00 38.30 -0.8 16.3
KCEL 1,540.00 1,609.70 -4.3 15.7
KEGC 465.00 460.10 +1.1 6.9
KKGB 273.00 273.00 0.0 4.3
KZTK 10,850.00 10,975.00 -1.1 15.3
KZTO 804.99 810.00 -0.6 14.3
RDGZ 10,084.00 10,400.00 -3.0 11.3
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -5.7 -67.2
From beginning of current year (from 01.01.15) -9.9 -6.5
Last 365 days (year) -26.4 -26.4
In 2014 +2.6 +2.6
From the beginning of 2013 -11.6 -4.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-07-08]