/KASE, May 29, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 29, 2015, KASE index increased by 22.15 points (2.60 %) from
851.58 to 873.73.
The first deal fixed the index at 851.13. During the trades the maximum value
made up 873.73, the minimum – 850.54.
Volume of deals in shares included in the KASE index representative list, on
May 29 against the previous trading day increased by 39.5 % and made up
KZT193.9 mln (USD1,042.8 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 29, 15 May 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 149.00 149.00 0 3.6
GB_KZMS 673.15 682.76 -1.4 14.0
HSBK 40.98 37.98 +7.9 17.2
KCEL 1,599.96 1,560.00 +2.6 15.9
KEGC 427.15 409.50 +4.3 6.2
KKGB 244.40 244.40 0 3.8
KZTK 8,736.00 8,424.00 +3.7 12.0
KZTO 794.99 773.00 +2.8 13.8
RDGZ 12,370.00 11,900.00 +3.9 13.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.5 +30.1
From beginning of current year (from 01.01.15) -8.2 -5.8
Last 365 days (year) -17.9 -17.9
In 2014 +2.6 +2.6
From the beginning of 2013 -9.9 -4.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-29]