May 27 KASE Index decreased by 1.27 % to 841.03

/KASE, May 27, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 27, 2015, KASE index decreased by 10.82 points (1.27 %) from 851.85 to 841.03. The first deal fixed the index at 852.10. During the trades the maximum value made up 852.10, the minimum – 833.39. Volume of deals in shares included in the KASE index representative list, on May 27 against the previous trading day decreased by 26.0 % and made up KZT69.0 mln (USD371.6 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker May 27, 15 May 26, 15 % % ------- ---------- ----------- ------ ------ CCBN 149.00 149.00 0 3.7 GB_KZMS 682.00 707.13 -3.6 14.8 HSBK 36.50 35.20 +3.7 16.0 KCEL 1,525.00 1,525.00 0 15.8 KEGC 399.90 393.00 +1.8 6.0 KKGB 244.40 244.40 0 3.9 KZTK 8,164.00 8,053.00 +1.4 11.7 KZTO 759.20 846.00 -10.3 13.8 RDGZ 12,374.81 12,374.81 0 14.2 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -0.2 -2.8 From beginning of current year (from 01.01.15) -11.6 -8.3 Last 365 days (year) -21.1 -21.1 In 2014 +2.6 +2.6 From the beginning of 2013 -13.3 -5.5 ----------------------------------------------------------- * Yield is calcu