/KASE, May 26, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 26, 2015, KASE index increased by 1.43 points (0.17 %) from
850.42 to 851.85.
The first deal fixed the index at 850.42. During the trades the maximum value
made up 857.43, the minimum – 846.66.
Volume of deals in shares included in the KASE index representative list, on
May 26 against the previous trading day increased by 8.9 % and made up
KZT93.2 mln (USD501.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 26, 15 May 25, 15 % %
------- ---------- ----------- ------ ------
CCBN 149.00 149.00 0 3.7
GB_KZMS 707.13 710.00 -0.4 15.2
HSBK 35.20 34.50 +2.0 15.2
KCEL 1,525.00 1,539.06 -0.9 15.6
KEGC 393.00 384.66 +2.2 5.9
KKGB 244.40 244.40 0 3.9
KZTK 8,053.00 8,100.00 -0.6 11.4
KZTO 846.00 869.00 -2.6 15.1
RDGZ 12,374.81 12,000.00 +3.1 14.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.6 +20.0
From beginning of current year (from 01.01.15) -10.5 -7.5
Last 365 days (year) -19.3 -19.3
In 2014 +2.6 +2.6
From the beginning of 2013 -12.2 -5.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-26]