/KASE, May 25, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 25, 2015, KASE index decreased by 5.56 points (0.65 %) from
855.98 to 850.42.
The first deal fixed the index at 854.92. During the trades the maximum value
made up 856.02, the minimum – 846.68.
Volume of deals in shares included in the KASE index representative list, on
May 25 against the previous trading day increased by 22.8 % and made up
KZT85.6 mln (USD460.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker May 25, 15 May 22, 15 % %
------- ---------- ----------- ------ ------
CCBN 149.00 149.00 0 3.7
GB_KZMS 710.00 705.00 +0.7 15.3
HSBK 34.50 35.99 -4.1 15.0
KCEL 1,539.06 1,539.06 0 15.8
KEGC 384.66 376.00 +2.3 5.8
KKGB 244.40 239.20 +2.2 3.9
KZTK 8,100.00 8,085.00 +0.2 11.5
KZTO 869.00 874.95 -0.7 15.6
RDGZ 12,000.00 12,212.72 -1.7 13.6
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.5 +17.9
From beginning of current year (from 01.01.15) -10.6 -7.6
Last 365 days (year) -20.4 -20.4
In 2014 +2.6 +2.6
From the beginning of 2013 -12.3 -5.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-25]