May 21 KASE Index decreased by 1.63 % to 856.93

/KASE, May 21, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on May 21, 2015, KASE index decreased by 14.16 points (1.63 %) from 871.09 to 856.93. The first deal fixed the index at 871.09. During the trades the maximum value made up 871.09, the minimum – 851.56. Volume of deals in shares included in the KASE index representative list, on May 21 against the previous trading day increased 4.4 times and made up KZT167.1 mln (USD899.3 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker May 21, 15 May 20, 15 % % ------- ---------- ----------- ------ ------ CCBN 151.00 151.00 0 3.7 GB_KZMS 720.00 759.70 -5.2 15.4 HSBK 36.02 37.00 -2.6 15.5 KCEL 1,528.65 1,500.00 +1.9 15.6 KEGC 383.00 369.00 +3.8 5.7 KKGB 232.00 235.00 -1.3 3.7 KZTK 8,100.00 8,100.00 0 11.4 KZTO 865.00 875.50 -1.2 15.4 RDGZ 12,212.72 12,789.70 -4.5 13.7 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) +3.7 +45.4 From beginning of current year (from 01.01.15) -10.0 -7.2 Last 365 days (year) -19.7 -19.7 In 2014 +2.6 +2.6 From the beginning of 2013 -11.6 -4.9 ----------------------------------------------------------- * Yield is calc