/KASE, May 8, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 8, 2015, KASE index decreased by 0.30 points (0.04 %) from
851.88 to 851.58.
The first deal fixed the index at 851.77. During the trades the maximum value
made up 854.14, the minimum – 848.36.
Volume of deals in shares included in the KASE index representative list, on
May 8 against the previous trading day increased 1.5 times and made up
KZT50.5 mln (USD271.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker May 8, 15 May 6, 15 % %
------- --------- ---------- ------ ------
CCBN 151.00 151.00 0 3.7
GB_KZMS 709.00 710.00 -0.1 15.2
HSBK 36.00 35.60 +1.1 15.6
KCEL 1,485.00 1,479.86 +0.3 15.2
KEGC 405.00 413.90 -2.2 6.0
KKGB 237.00 237.00 0 3.8
KZTK 7,700.00 7,700.00 0 10.9
KZTO 841.00 847.00 -0.7 15.1
RDGZ 12,789.70 12,789.70 0 14.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.7 +45.1
From beginning of current year (from 01.01.15) -10.5 -7.8
Last 365 days (year) -19.7 -19.7
In 2014 +2.6 +2.6
From the beginning of 2013 -12.2 -5.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-08]