/KASE, May 5, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 5, 2015, KASE index decreased by 4.32 points (0.51 %) from
853.60 to 849.28.
The first deal fixed the index at 854.36. During the trades the maximum value
made up 855.53, the minimum – 846.47.
Volume of deals in shares included in the KASE index representative list, on May
5 against the previous trading day decreased by 31.0 % and made up KZT26.9
mln (USD144.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------------------
--------- ---------- Change Weight
Ticker May 5, 15 May 4, 15 % %
------- --------- ---------- ------ ------
CCBN 151.00 151.00 0 3.8
GB_KZMS 705.00 700.00 +0.7 15.2
HSBK 34.30 34.70 -1.2 14.9
KCEL 1,468.35 1,468.35 0 15.1
KEGC 414.00 414.00 0 6.2
KKGB 245.00 244.40 +0.2 3.9
KZTK 7,950.00 7,950.00 0 11.3
KZTO 847.00 840.00 +0.8 15.2
RDGZ 12,789.70 13,300.00 -3.8 14.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.5 +30.8
From beginning of current year (from 01.01.15) -10.8 -8.0
Last 365 days (year) -19.4 -19.4
In 2014 +2.6 +2.6
From the beginning of 2013 -12.4 -5.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-05]