/KASE, May 4, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 4, 2015, KASE index decreased by 8.33 points (0.97 %) from
861.93 to 853.60.
The first deal fixed the index at 861.92. During the trades the maximum value
made up 861.92, the minimum – 848.74.
Volume of deals in shares included in the KASE index representative list, on May
4 against the previous trading day decreased by 26.3 % and made up KZT39.0 mln
(USD209.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 4, 15 Apr 30, 15 % %
------- --------- ----------- ------ ------
CCBN 151.00 151.00 0 3.3
GB_KZMS 700.00 700.00 0 17.6
HSBK 34.70 37.00 -6.2 15.8
KCEL 1,468.35 1,480.00 -0.8 13.8
KEGC 414.00 410.00 +1.0 5.4
KKGB 244.40 244.40 0 3.4
KZTK 7,950.00 7,950.00 0 9.8
KZTO 840.00 838.99 +0.1 16.1
RDGZ 13,300.00 13,300.00 0 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.1 +37.1
From beginning of current year (from 01.01.15) -10.3 -7.7
Last 365 days (year) -18.7 -18.7
In 2014 +2.6 +2.6
From the beginning of 2013 -12.0 -5.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-05-04]