/KASE, April 30, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 30, 2015, KASE index increased by 9.29 points (0.09 %) from
852.64 to 861.93.
The first deal fixed the index at 852.64. During the trades the maximum value
made up 864.07, the minimum – 847.39.
Volume of deals in shares included in the KASE index representative list, on
April 30 against the previous trading day decreased by 0.8 % and made up
KZT52.9 mln (USD284.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 30, 15 Apr 29, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.2
GB_KZMS 700.00 689.99 +1.5 17.4
HSBK 37.00 36.45 +1.5 16.6
KCEL 1,480.00 1,422.00 +4.1 13.7
KEGC 410.00 415.00 -1.2 5.3
KKGB 244.40 240.00 +1.8 3.3
KZTK 7,950.00 7,950.00 0 9.7
KZTO 838.99 840.00 -0.1 16.0
RDGZ 13,300.00 13,240.00 +0.5 14.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.5 +76.9
From beginning of current year (from 01.01.15) -9.4 -7.1
Last 365 days (year) -17.9 -17.9
In 2014 +2.6 +2.6
From the beginning of 2013 -11.1 -4.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-30]