/KASE, April 29, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 29, 2015, KASE index increased by 8.29 points (0.98 %) from
844.35 to 852.64.
The first deal fixed the index at 845.13. During the trades the maximum value
made up 854.38, the minimum – 844.61.
Volume of deals in shares included in the KASE index representative list, on
April 29 against the previous trading day decreased by 36.6 % and made up
KZT53.3 mln (USD287.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 29, 15 Apr 28, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.3
GB_KZMS 689.99 690.00 -0.001 17.4
HSBK 36.45 35.00 +4.1 16.6
KCEL 1,422.00 1,422.00 0 13.3
KEGC 415.00 410.00 +1.2 5.4
KKGB 240.00 244.40 -1.8 3.3
KZTK 7,950.00 7,950.00 0 9.8
KZTO 840.00 830.00 +1.2 16.1
RDGZ 13,240.00 13,135.88 +0.8 14.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.4 +39.8
From beginning of current year (from 01.01.15) -10.4 -7.9
Last 365 days (year) -18.5 -18.5
In 2014 +2.6 +2.6
From the beginning of 2013 -12.1 -5.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-29]