/KASE, April 21, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 21, 2015, KASE index decreased by 9.06 points (1.08 %) from
835.19 to 826.13.
The first deal fixed the index at 834.99. During the trades the maximum value
made up 836.48, the minimum – 825.94.
Volume of deals in shares included in the KASE index representative list, on
April 21 against the previous trading day increased by 44.1 % and made up
KZT67.6 mln (USD363.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Apr 21, 15 Apr 20, 15 % %
------- ---------- ----------- ------ ------
CCBN 151.00 151.00 0 3.4
GB_KZMS 620.26 626.00 -0.9 16.1
HSBK 35.00 35.50 -1.4 16.4
KCEL 1,500.00 1,535.00 -2.3 14.5
KEGC 395.00 410.00 -3.7 5.3
KKGB 244.40 240.00 +1.8 3.5
KZTK 7,700.00 7,800.00 -1.3 9.8
KZTO 849.87 836.00 +1.7 16.9
RDGZ 12,250.00 12,582.79 -2.6 14.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.1 +24.8
From beginning of current year (from 01.01.15) -13.2 -10.1
Last 365 days (year) -21.0 -21.0
In 2014 +2.6 +2.6
From the beginning of 2013 -14.8 -6.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-21]