/KASE, April 10, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on April 10, 2015, KASE index increased by 12.31 points (1.49 %) from
824.82 to 837.13.
The first deal fixed the index at 825.40. During the trades the maximum value
made up 837.49, the minimum – 825.40.
Volume of deals in shares included in the KASE index representative list, on
April 10 against the previous trading day increased by 15.5 % and made up
KZT65.6 mln (USD353.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Apr 10, 15 Apr 9, 15 % %
------- ---------- ---------- ------ ------
CCBN 151.00 151.00 0 3.3
GB_KZMS 600.00 598.00 +0.3 15.4
HSBK 35.35 34.14 +3.5 16.4
KCEL 1,829.00 1,819.82 +0.5 17.5
KEGC 410.00 389.96 +5.1 5.4
KKGB 240.00 240.00 0 3.4
KZTK 7,850.00 7,950.00 -1.3 9.9
KZTO 729.00 727.99 +0.1 14.3
RDGZ 12,750.00 12,212.73 +4.4 14.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.1 +59.8
From beginning of current year (from 01.01.15) -12.0 -9.5
Last 365 days (year) -20.9 -20.9
In 2014 +2.6 +2.6
From the beginning of 2013 -13.7 -6.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list
stocks for calculation of the index, with account to capitalization of such
issuers and a number of such stocks in free float. One stock weight must not
exceed 15 %. The KASE Index is calculated during a trading day as deals in the
representative list stocks are concluded. If during a trading day no deals are
made in a representative list stock, then for purposes of such calculation
results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-04-10]