/KASE, February 19, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 19, 2015, KASE index decreased by 6.07 points
(0.73 %) from 833.08 to 827.01.
The first deal fixed the index at 831.88. During the trades the maximum value
made up 835.01, the minimum – 826.85.
Volume of deals in shares included in the KASE index representative list, on
February 19 against the previous trading day decreased by 47.6 % and made up
KZT41.7 mln (USD225.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
----------------------
---------- ----------- Change Weight
Ticker Feb 19, 15 Feb 18, 15 % %
------- ---------- ----------- ------ ------
CCBN 176.25 176.00 +0.1 3.9
GB_KZMS 695.06 710.00 -2.1 18.1
HSBK 31.18 30.50 +2.2 14.6
KCEL 1,490.00 1,518.25 -1.9 14.4
KEGC 408.00 409.01 -0.2 5.5
KKGB 301.60 301.60 0 4.3
KZTK 7,384.00 7,500.00 -1.5 9.4
KZTO 725.01 736.90 -1.6 14.4
RDGZ 13,445.00 13,445.00 0 15.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -3.9 -45.7
From beginning of current year (from 01.01.15) -13.1 -11.5
Last 365 days (year) -24.2 -24.2
In 2014 +2.6 +2.6
From the beginning of 2013 -14.7 -6.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-02-19]