February 18 KASE Index decreased by 0.78 % to 833.08

/KASE, February 18, 15/ – By shares trading results on Kazakhstan Stock Exchange (KASE) on February 18 2015, KASE index decreased by 6.52 points (0.78 %) from 839.60 to 833.08. The first deal fixed the index at 842.31. During the trades the maximum value made up 847.77, the minimum – 832.50. Volume of deals in shares included in the KASE index representative list, on February 18 against the previous trading day increased 1.6 times and made up KZT79.6 mln (USD430.4 th.). KASE Index calculation basis according to trade results -------------------------------------------- Last price, tenge per share ---------------------- Change Weight Ticker Feb 18, 15 Feb 17, 15 % % ------- ---------- ----------- ------ ------ CCBN 176.00 176.00 0 3.9 GB_KZMS 710.00 730.00 -2.7 18.3 HSBK 30.50 31.00 -1.6 14.2 KCEL 1,518.25 1,450.00 +4.7 14.6 KEGC 409.01 430.00 -4.9 5.4 KKGB 301.60 301.60 0 4.3 KZTK 7,500.00 7,800.00 -3.8 9.5 KZTO 736.90 738.50 -0.2 14.5 RDGZ 13,445.00 13,445.00 0 15.4 -------------------------------------------- KASE Index change ----------------------------------------------------------- Change: ------------ Period % % APR* ---------------------------------------------- ----- ------ Last 30 days (month) -2.4 -28.2 From beginning of current year (from 01.01.15) -12.5 -11.0 Last 365 days (year) -23.5 -23.5 In 2014 +2.6 +2.6 From the beginning of 2013 -14.1 -6.6 ----------------------------------------------------------- * Y