/KASE, February 10, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 10, 2015, KASE index decreased by 9.00 points
(1.09 %) from 826.04 to 817.04.
The first deal fixed the index at 827.48. During the trades the maximum value
made up 833.38, the minimum – 813.67.
Volume of deals in shares included in the KASE index representative list, on
February 10 against the previous trading day increased by 40.5 % and made up
KZT123.1 mln (USD665.1 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
---------------------
---------- ---------- Change Weight
Ticker Feb 10, 15 Feb 9, 15 % %
------- ---------- ---------- ------ ------
CCBN 207.30 202.92 +2.2 4.7
GB_KZMS 653.93 655.00 -0.2 17.2
HSBK 30.67 30.01 +2.2 14.5
KCEL 1,455.00 1,480.00 -1.7 14.2
KEGC 400.00 417.00 -4.1 5.4
KKGB 307.69 307.69 0 4.4
KZTK 8,369.00 8,369.00 0 10.8
KZTO 647.00 677.00 -4.4 13.0
RDGZ 13,500.00 13,850.00 -2.5 15.8
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -9.2 -108.4
From beginning of current year (from 01.01.15) -14.1 -12.7
Last 365 days (year) -12.3 -12.3
In 2014 +2.6 +2.6
From the beginning of 2013 -15.7 -7.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-02-10]