/KASE, January 27, 15/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 27, 2015, KASE index decreased by 1.33 points (0.15 %) from
868.53 to 867.20.
The first deal fixed the index at 869.17. During the trades the maximum value
made up 871.77, the minimum – 865.63.
Volume of deals in shares included in the KASE index representative list, on
January 27 against the previous trading day increased by 21.6 % and made up
KZT44.4 mln (USD240.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 27, 15 Jan 26, 15 % %
------- ---------- ----------- ------ ------
CCBN 188.99 188.24 +0.4 6.6
GB_KZMS 600.23 582.34 +3.1 16.5
HSBK 34.00 34.41 -1.2 13.6
KCEL 1,710.00 1,710.00 0 13.0
KKGB 307.69 332.80 -7.5 6.9
KZTK 9,000.00 9,000.00 0 15.1
KZTO 739.00 736.00 +0.4 13.5
RDGZ 13,844.00 13,844.00 0 14.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -15.8 -186.4
From beginning of current year (from 01.01.15) -8.9 -8.3
Last 365 days (year) -7.0 -7.0
In 2014 +2.6 +2.6
From the beginning of 2013 -10.6 -5.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-01-27]