/KASE, January 6, 15/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 6, 2015, KASE index decreased by 13.79 points
(1.45 %) from 951.63 to 937.84.
The first deal fixed the index at 952.39. During the trades the maximum value
made up 952.39, the minimum – 934.80.
Volume of deals in shares included in the KASE index representative list, on
January 6 against the previous trading day increased by 1.9 times and made up
KZT53.8 mln (USD293.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
--------------------
--------- ---------- Change Weight
Ticker Jan 6, 15 Jan 5, 15 % %
------- --------- ---------- ------ ------
CCBN 143.00 143.00 0 4.6
GB_KZMS 725.00 730.00 -0.7 18.4
HSBK 40.50 41.00 -1.2 15.0
KCEL 1,731.00 1,800.00 -3.8 12.1
KKGB 390.00 390.00 0 8.1
KZTK 9,600.00 9,992.00 -3.9 14.9
KZTO 769.00 770.00 -0.1 13.0
RDGZ 14,000.00 14,050.00 -0.4 13.8
------------------------------------------
KASE Index change
----------------------------------------------------------
Change:
-----------
---- ------
Period % % APR*
---------------------------------------------- ---- ------
Last 30 days (month) -4.9 -57.8
From beginning of current year (from 01.01.15) -1.4 -1.4
Last 365 days (year) +2.3 +2.3
In 2014 +2.6 +2.6
From the beginning of 2013 -3.3 -1.6
----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2015-01-06]