/KASE, December 9, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 9, 2014, KASE index decreased by 14.46 points (1.49 %) from
968.06 to 953.60.
The first deal fixed the index at 975.46. During the trades the maximum value
made up 977.20, the minimum – 950.82.
Volume of deals in shares included in the KASE index representative list, on
December 9 against the previous trading day decreased 2.7 times and made up
KZT18.0 mln (USD98.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Dec 9, 14 Dec 8, 14 % %
------- --------- ---------- ------ ------
CCBN 150.00 150.00 0 4.8
GB_KZMS 712.00 700.00 +1.7 17.8
HSBK 36.25 38.50 -5.8 13.2
KCEL 1,760.00 1,939.00 -9.2 12.1
KKGB 343.20 370.00 -7.2 7.0
KZTK 9,800.00 9,800.00 0 14.9
KZTO 819.50 819.00 +0.1 13.7
RDGZ 17,000.00 16,200.00 +4.9 16.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.0 -73.4
From beginning of current year (from 01.01.14) +4.0 +4.3
Last 365 days (year) +3.8 +3.8
In 2013 -5.3 -5.3
From the beginning of 2012 -13.7 -4.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-12-09]