/KASE, November 28, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on November 24 to 28, 2014.
-----------------------------------------------------------------------------
as at trade closing
----------------------------------------------
settlement price best
----------------- ------------------
Deals number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- ------- -------- --------- ---------
F_USDKZT1412 0 0 181.53 -0.04 – – 0
F_USDKZT1503 0 0 185.05 -0.04 – – 0
------------- ----- ---------- --------- ------- -------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- -------- --------- ---------
F_INKASE1412 0 0 1,014.70 +3.80 – – 0
F_INKASE1503 0 0 1,035.20 +3.90 – – 0
------------- ----- ---------- --------- ------- -------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- -------- --------- ---------
F_GB_KZMS1412 0 0 720.20 -3.70 718.70 720.20 60
F_GB_KZMS1503 0 0 724.00 -3.20 – – 0
F_HSBK1412 2 123,600 38.90 -1.90 38.80 38.90 55
F_HSBK1503 0 0 41.00 -0.10 – – 0
F_KCEL1412 2 1,972,500 1,918.60 -53.90 1,914.70 1,918.60 454
F_KCEL1503 0 0 1,972.90 -75.50 – – 0
F_KZTO1412 0 0 873.60 +3.80 869.60 871.40 20
F_KZTO1503 0 0 884.50 +0.10 – – 0
F_RDGZ1412 15 13,187,403 16,463.20 -1.00 – 16,588.50 360
F_RDGZ1503 0 0 16,775.30 -533.00 – – 0
------------- ----- ---------- --------- ------- -------- --------- ---------
Total 19 15,283,503 949
-----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-11-28]