/KASE, November 17, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 17, 2014, KASE index decreased by 3.30 points (0.32 %) from
1,026.01 to 1,022.71.
The first deal fixed the index at 1,024.31. During the trades the maximum value
made up 1,026.61, the minimum – 1,013.96.
Volume of deals in shares included in the KASE index representative list, on
November 17 against the previous trading day increased by 38.3 % and made up
KZT59.2 mln (USD327.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Nov 17, 14 Nov 14, 14 % %
------- ---------- ----------- ------ ------
CCBN 148.00 148.00 0 4.4
GB_KZMS 787.00 764.33 +3.0 18.3
HSBK 41.99 42.00 -0.02 14.3
KCEL 2,200.00 2,150.00 +2.3 14.1
KKGB 306.80 306.80 0 5.8
KZTK 11,115.50 11,232.00 -1.0 15.8
KZTO 893.21 932.04 -4.2 13.9
RDGZ 14,750.00 15,192.31 -2.9 13.3
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -6.5 -76.7
From beginning of current year (from 01.01.14) +11.6 +13.2
Last 365 days (year) +13.6 +13.6
In 2013 -5.3 -5.3
From the beginning of 2012 -7.5 -2.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-11-17]