/KASE, November 14, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on November 10 to 14, 2014.
------------------------------------------------------------------------------
as at trade closing
-----------------------------------------------
settlement price best
----------------- -------------------
Deals number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- ------- --------- --------- ---------
F_USDKZT1412 0 0 182.07 -0.04 – – 0
F_USDKZT1503 0 0 185.60 -0.04 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- --------- ---------
F_INKASE1412 0 0 1,029.10 -5.90 – – 0
F_INKASE1503 0 0 1,049.70 -6.10 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 0 0 0
------------- ----- ---------- --------- ------- --------- --------- ---------
F_GB_KZMS1412 1 44,328 758.90 +19.60 753.80 755.30 60
F_GB_KZMS1503 0 0 761.80 +6.50 – – 0
F_HSBK1412 13 7,429,500 42.40 +0.20 42.40 42.50 95
F_HSBK1503 0 0 43.10 -0.50 – – 0
F_KCEL1412 6 2,359,385 2,238.20 -62.10 2,192.50 2,198.10 184
F_KCEL1503 0 0 2,265.20 -96.20 – – 0
F_KZTO1412 2 156,000 957.80 +1.30 945.70 947.60 20
F_KZTO1503 0 0 973.20 +1.80 – – 0
F_RDGZ1412 12 8,156,310 15,317.20 -344.80 15,292.60 15,330.50 690
F_RDGZ1503 0 0 15,604.20 -91.90 – – 0
------------- ----- ---------- --------- ------- --------- --------- ---------
Total 34 18,145,523 1,049
------------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website via
menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-11-14]