/KASE, October 24, 14/ – Kazakhstan Stock Exchange (KASE) announces results of
trades on the derivatives market on October 20 to 24, 2014.
-----------------------------------------------------------------------------
as at trade closing
----------------------------------------------
settlement price best
Deals ---------------- ------------------- number of
Code of ---------------- price open
contract qnty. volume value trend bid ask positions
------------- ----- ---------- --------- ------ --------- --------- ---------
F_USDKZT1412 0 0 182.89 -0.03 – – 0
F_USDKZT1503 0 0 186.41 -0.04 – – 0
------------- ----- ---------- --------- ------ --------- --------- ---------
total 0 0 0
------------- ----- ---------- --------- ------ --------- --------- ---------
F_INKASE1412 0 0 1,063.50 -9.60 – – 0
F_INKASE1503 0 0 1,084.80 -9.70 – – 0
------------- ----- ---------- --------- ------ --------- --------- ---------
total 0 0 0
------------- ----- ---------- --------- ------ --------- --------- ---------
F_GB_KZMS1412 1 29,644 742.90 +1.80 742.90 744.44 60
F_GB_KZMS1503 0 0 748.00 -0.20 – – 0
F_HSBK1412 21 11,715,000 47.40 -2.00 – – 250
F_HSBK1503 0 0 47.40 -2.30 – – 0
F_KCEL1412 4 2,188,983 2,307.00 -56.70 2,302.40 2,307.00 187
F_KCEL1503 0 0 2,375.40 -49.80 – – 0
F_KZTO1412 2 54,588 903.30 -6.50 904.00 905.90 5
F_KZTO1503 0 0 920.40 -14.70 – – 0
F_RDGZ1412 0 0 17,063.60 +4.60 17,046.50 17,080.60 0
F_RDGZ1503 0 0 17,490.70 +90.10 – – 0
------------- ----- ---------- --------- ------ --------- --------- ---------
total 28 13,988,215 502
-----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website via
menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-10-24]