/KASE, August 26, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 26, 2014, KASE index increased by 0.14 points (0.01 %) from
1,282.81 to 1,282.95.
The first deal fixed the index at 1,286.83. During the trades the maximum value
made up 1,301.09, the minimum – 1,282.95.
Volume of deals in shares included in the KASE index representative list, on
August 26 against the previous trading day in tenge increased by 11.4 % and
made up KZT91.9 mln (USD504.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Aug 26, 14 Aug 25, 14 % %
------- ---------- ----------- ------ ------
CCBN 216.00 216.00 0 3.8
GB_KZMS 910.00 938.00 -3.0 13.1
HSBK 51.10 48.20 +6.0 15.4
KCEL 2,770.00 2,785.00 -0.5 14.8
KKGB 452.00 464.00 -2.6 10.4
KZTK 13,800.00 13,801.00 -0.01 12.6
KZTO 1,127.00 1,134.99 -0.7 14.8
RDGZ 19,300.00 19,300.00 0 15.1
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.7 -8.6
From beginning of current year (from 01.01.14) +40.0 +61.6
Last 365 days (year) +41.4 +41.4
In 2013 -5.3 -5.3
From the beginning of 2012 +16.0 +6.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-26]