/KASE, August 11, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 11, 2014, KASE index increased by 9.85 points (0.77 %) from
1,279.11 to 1,288.96.
The first deal fixed the index at 1,278.94. During the trades the maximum value
made up 1,290.00, the minimum – 1,278.44.
Volume of deals in shares included in the KASE index representative list, on
August 11 against the previous trading day in tenge decreased by 25.7 % and
made up KZT54.8 mln (USD301.2 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Aug 11, 14 Aug 8, 14 % %
------- ---------- ---------- ------ ------
CCBN 185.00 191.40 -3.3 3.3
GB_KZMS 998.30 962.00 +3.8 14.3
HSBK 49.00 49.00 0 14.7
KCEL 2,800.00 2,800.00 0 14.9
KKGB 452.40 435.00 +4.0 10.3
KZTK 13,900.00 13,900.00 0 12.7
KZTO 1,124.00 1,124.00 0 14.7
RDGZ 19,500.00 19,552.00 -0.3 15.2
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.3 +109.4
From beginning of current year (from 01.01.14) +40.6 +66.8
Last 365 days (year) +43.3 +43.3
In 2013 -5.3 -5.3
From the beginning of 2012 +16.6 +6.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-11]