/KASE, August 7, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 7, 2014, KASE index decreased by 5.13 points (0.40 %) from
1,294.57 to 1,289.44.
The first deal fixed the index at 1,298.23. During the trades the maximum value
made up 1,298.49, the minimum – 1,289.44.
Volume of deals in shares included in the KASE index representative list, on
August 7 against the previous trading day in tenge decreased 2.5 times and
made up KZT53.2 mln (USD292.5 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 7, 14 Aug 6, 14 % %
------- --------- ---------- ------ ------
CCBN 189.00 188.76 +0.1 3.3
GB_KZMS 1,008.70 1,000.00 +0.9 14.2
HSBK 49.00 49.40 -0.8 14.8
KCEL 2,795.00 2,800.00 -0.2 14.8
KKGB 453.00 450.00 +0.7 10.2
KZTK 14,000.00 14,200.00 -1.4 12.9
KZTO 1,131.00 1,124.50 +0.6 14.7
RDGZ 19,050.00 19,500.00 -2.3 15.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.4 +133.7
From beginning of current year (from 01.01.14) +40.7 +68.1
Last 365 days (year) +44.3 +44.3
In 2013 -5.3 -5.3
From the beginning of 2012 +16.6 +6.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-07]