/KASE, August 6, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 6, 2014, KASE index decreased by 5.52 points (0.17 %) from
1,300.09 to 1,294.57.
The first deal fixed the index at 1,300.43. During the trades the maximum value
made up 1,306.71, the minimum – 1,292.09.
Volume of deals in shares included in the KASE index representative list, on
August 6 against the previous trading day in tenge decreased by 42.8 % and
made up KZT134.6 mln (USD739.6 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 6, 14 Aug 5, 14 % %
------- --------- ---------- ------ ------
CCBN 188.76 190.99 -1.2 3.3
GB_KZMS 1,000.00 1,019.10 -1.9 14.2
HSBK 49.40 48.40 +2.1 14.8
KCEL 2,800.00 2,844.00 -1.6 14.8
KKGB 450.00 460.00 -2.2 10.2
KZTK 14,200.00 14,200.00 0 12.9
KZTO 1,124.50 1,121.00 +0.3 14.7
RDGZ 19,500.00 19,500.00 0 15.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.8 +138.9
From beginning of current year (from 01.01.14) +41.2 +69.4
Last 365 days (year) +43.6 +43.6
In 2013 -5.3 -5.3
From the beginning of 2012 +17.1 +6.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-06]