/KASE, August 5, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 5, 2014, KASE index decreased by 2.23 points (0.17 %) from
1,302.32 to 1,300.09.
The first deal fixed the index at 1,300.74. During the trades the maximum value
made up 1,302.61, the minimum – 1,285.92.
Volume of deals in shares included in the KASE index representative list, on
August 5 against the previous trading day in tenge increased 1.5 times and
made up KZT235.2 mln (USD1,292.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 5, 14 Aug 4, 14 % %
------- --------- ---------- ------ ------
CCBN 190.99 177.84 +7.4 3.3
GB_KZMS 1,019.10 1,000.00 +1.9 14.4
HSBK 48.40 50.13 -3.5 14.4
KCEL 2,844.00 2,843.00 +0.04 15.0
KKGB 460.00 450.00 +2.2 10.4
KZTK 14,200.00 14,600.00 -2.7 12.8
KZTO 1,121.00 1,131.00 -0.5 14.6
RDGZ 19,500.00 19,364.80 +0.7 15.1
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.3 +144.5
From beginning of current year (from 01.01.14) +41.8 +70.7
Last 365 days (year) +44.7 +44.7
In 2013 -5.3 -5.3
From the beginning of 2012 +17.6 +6.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-05]