/KASE, August 4, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 4, 2014, KASE index increased by 9.41 points (0.73 %) from
1,292.91 to 1,302.32.
The first deal fixed the index at 1,287.19. During the trades the maximum value
made up 1,302.32, the minimum – 1,287.18.
Volume of deals in shares included in the KASE index representative list, on
August 4 against the previous trading day in tenge decreased 3 times and made
up KZT867.6 mln (USD157.9 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 4, 14 Aug 1, 14 % %
------- --------- ---------- ------ ------
CCBN 177.84 177.82 +0.01 3.1
GB_KZMS 1,000.00 1,000.00 0 14.1
HSBK 50.13 49.98 +0.3 14.9
KCEL 2,843.00 2,795.00 +1.7 14.9
KKGB 450.00 455.00 -1.1 10.2
KZTK 14,600.00 14,200.00 +2.8 13.2
KZTO 1,131.00 1,136.10 -0.5 14.7
RDGZ 19,364.80 19,050.00 +1.7 14.9
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.5 +146.8
From beginning of current year (from 01.01.14) +42.1 +71.5
Last 365 days (year) +44.9 +44.9
In 2013 -5.3 -5.3
From the beginning of 2012 +17.8 +6.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-08-04]