/KASE, May 27, 14/ – Kazakhstan Stock Exchange (KASE) announces that on May 27,
2014 regular trades on the derivatives market took place on KASE, results of
which are indicated in the table below.
----------------------------------------------------------------------------
as at trade closing
----------------------------------------------
settlement price best
Deals ----------------- ------------------ volume of
Code of ----- --------- price open
contract qnty. volume value trend bid ask positions
------------- ----- --------- --------- ------- --------- -------- ---------
F_USDKZT1406 0 0 184.09 +0.57 – – 0
F_USDKZT1409 0 0 186.97 +0.58 – – 0
------------- ----- --------- --------- ------- --------- -------- ---------
Sub-total 0 0 0
------------- ----- --------- --------- ------- --------- -------- ---------
F_INKASE1406 0 0 1,064.00 +2.60 – – 0
F_INKASE1409 0 0 1,081.40 +2.60 – – 0
------------- ----- --------- --------- ------- --------- -------- ---------
Sub-total 0 0 0
------------- ----- --------- --------- ------- --------- -------- ---------
F_GB_KZMS1406 0 0 851.90 +79.60 812.90 814.60 0
F_GB_KZMS1409 0 0 809.70 +19.00 – – 0
F_HSBK1406 0 0 41.90 +0.10 41.80 41.90 0
F_HSBK1409 0 0 43.00 +1.00 – – 0
F_KCEL1406 0 0 2,507.10 +54.50 2,507.10 2,512.10 0
F_KCEL1409 0 0 2,868.60 -2.90 – – 0
F_KZTO1406 0 0 1,110.30 -72.40 – 1,110.27 525
F_KZTO1409 0 0 1,206.80 +4.00 – – 0
F_RDGZ1406 5 7,423,494 14,555.90 -20.00 14,579.20 – 170
F_RDGZ1409 0 0 15,034.30 +161.10 – – 0
------------- ----- --------- --------- ------- --------- -------- ---------
Sub-total 5 7,423,494 695
----------------------------------------------------------------------------
Notes to table: All volumes are quoted in contracts. Price trends are quoted
relative to the previous trading day. The volume of open positions for purchase
(or selling, since they are equal) is indicated.
Information on the exchange derivatives market is available on KASE website
via menu [Markets] – [Derivatives], in the Internet – at link
http://www.kase.kz/en/fut
The list of members of KASE derivatives market is published on KASE website,
at
http://www.kase.kz/en/membership
[2014-05-27]