/KASE, May 11, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 11, 2014, KASE index increased by 13.92 points (1.31 %) from
1,060.56 to 1,074.48.
The first deal fixed the index at 1,061.54. During the trades the maximum value
made up 1,074.48, the minimum – 1,059.58.
Volume of deals in shares included in the KASE index representative list, on
May 11 against the previous trading day in tenge increased by 16.7 % and made
up KZT34.3 mln (USD188.5 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker May 11, 14 May 6, 14 % %
------- ---------- ---------- ------ ------
CCBN 140.40 140.40 0 3.4
GB_KZMS 775.00 745.61 +3.9 16.1
HSBK 39.50 38.50 +2.6 14.7
KCEL 2,860.00 2,865.00 -0.2 14.9
KKGB 200.00 200.00 0 6.3
KZTK 12,330.00 12,330.00 0 14.5
KZTO 1,199.00 1,202.00 -0.2 14.7
RDGZ 17,000.00 16,588.00 +2.5 15.5
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +2.0 +24.3
From beginning of current year (from 01.01.14) +17.2 +48.4
Last 365 days (year) +6.7 +6.7
In 2013 -5.3 -5.3
From the beginning of 2012 -2.8 -1.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-05-11]