/KASE, May 6, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on May 6, 2014, KASE index increased by 6.54 points (0.62 %) from
1,054.02 to 1,060.56.
The first deal fixed the index at 1,050.27. During the trades the maximum value
made up 1,060.56, the minimum – 1,050.20.
Volume of deals in shares included in the KASE index representative list, on
May 6 against the previous trading day in tenge increased 40.0 % and made up
KZT29.4 mln (USD161.3 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker May 6, 14 May 5, 14 % %
------- --------- ---------- ------ ------
CCBN 140.40 140.40 0 3.4
GB_KZMS 745.61 717.00 +4.0 15.2
HSBK 38.50 39.44 -2.4 14.9
KCEL 2,865.00 2,806.00 +2.1 14.9
KKGB 200.00 200.00 0 6.4
KZTK 12,330.00 12,385.00 -0.4 14.8
KZTO 1,202.00 1,200.00 +0.2 15.0
RDGZ 16,588.00 16,483.99 +0.6 15.3
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.9 +10.5
From beginning of current year (from 01.01.14) +15.7 +45.9
Last 365 days (year) +7.3 +7.3
In 2013 -5.3 -5.3
From the beginning of 2012 -4.1 -1.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-05-06]