/KASE, February 14, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on February 14, 2014, KASE index increased by 31.92 points
(3.11 %) from 1,026.38 to 1,058.30.
The first deal fixed the index at 1,029.00. During the trades the maximum
value made up 1,063.15, the minimum – 1,029.00.
Volume of deals in shares included in the index representative list,
on February 14 against the previous trading day in tenge decreased by
32.8 % and made up KZT139.6 m (USD756.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Feb 14, 14 Feb 13, 14 % %
------- ---------- ----------- ------ ------
CCBN 174.72 168.00 +4.0 4.2
GB_KZMS 685.00 624.50 +9.7 19.0
HSBK 40.04 40.56 -1.3 13.7
KCEL 2,880.80 2,720.00 +5.9 14.2
KKGB 162.01 164.00 -1.2 5.0
KZTK 12,590.00 12,400.00 +1.5 13.1
KZTO 1,271.00 1,260.00 +0.9 15.2
RDGZ 17,225.00 16,900.00 +1.9 15.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.7 +161.5
From beginning of current year (from 01.01.14) +15.5 +128.3
Last 365 days (year) -6.0 -6.0
In 2013 -5.3 -5.3
From the beginning of 2012 -4.3 -2.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-02-14]