/KASE, January 29, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 29, 2014, KASE index decreased by 2.79 points (0.30 %)
from 933.52 to 930.73.
The first deal fixed the index at 934.72. During the trades the maximum value
made up 935.01, the minimum – 930.73.
Volume of deals in shares included in the index representative list, on January
29 against the previous trading day in tenge decreased by 23.5 % and made up
KZT70.9 m (USD456.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 29, 14 Jan 28, 14 % %
------- ---------- ----------- ------ ------
CCBN 171.00 171.00 0 4.6
GB_KZMS 499.15 493.98 +1.1 12.4
HSBK 38.79 38.61 +0.5 16.0
KCEL 2,625.00 2,640.00 -0.6 15.3
KKGB 145.00 145.00 0 5.0
KZTK 12,500.00 12,888.00 -3.0 12.3
KZTO 1,093.00 1,094.98 -0.2 18.7
RDGZ 14,730.00 14,730.00 0 15.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.2 +2.2
From beginning of current year (from 01.01.14) +1.5 +20.2
Last 365 days (year) -13.4 -13.4
In 2013 -5.3 -5.3
From the beginning of 2012 -15.8 -7.6
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-29]