/KASE, January 28, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 28, 2014, KASE index increased by 1.18 points (0.13 %) from
932.34 to 933.52.
The first deal fixed the index at 930.74. During the trades the maximum value
made up 934.01, the minimum – 913.52.
Volume of deals in shares included in the index representative list, on January
28 against the previous trading day in tenge increased by 14.6 % and made up
KZT92.7 m (USD597.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 28, 14 Jan 27, 14 % %
------- ---------- ----------- ------ ------
CCBN 171.00 171.00 0 4.6
GB_KZMS 493.98 493.98 0 12.3
HSBK 38.61 38.50 +0.3 15.9
KCEL 2,640.00 2,700.00 -2.2 15.3
KKGB 145.00 150.00 -3.3 5.0
KZTK 12,888.00 12,646.89 +1.9 12.6
KZTO 1,094.98 1,073.60 +2.0 18.7
RDGZ 14,730.00 14,730.00 0 15.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.5 +5.7
From beginning of current year (from 01.01.14) +1.9 +25.0
Last 365 days (year) -13.9 -13.9
In 2013 -5.3 -5.3
From the beginning of 2012 -15.6 -7.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-28]