/KASE, January 23, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 23, 2014, KASE index decreased by 4.13 points
(0.44 %) from 934.75 to 930.62.
The first deal fixed the index at 933.95. During the trades the maximum
value made up 936.66, the minimum – 928.53.
Volume of deals in shares included in the index representative list,
on January 23 against the previous trading day in tenge decreased by
21.7 % and made up KZT139.2 m (USD987.7 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 23, 14 Jan 22, 14 % %
------- ---------- ----------- ------ ------
CCBN 171.00 171.00 0 4.6
GB_KZMS 504.33 507.00 -0.5 12.6
HSBK 39.00 38.50 +1.3 16.1
KCEL 2,683.00 2,683.00 0 15.6
KKGB 145.00 147.00 -1.4 5.0
KZTK 12,390.00 12,500.00 -0.9 12.2
KZTO 1,065.00 1,090.00 -2.3 18.2
RDGZ 14,750.00 14,730.00 +0.1 15.8
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.2 +49.8
From beginning of current year (from 01.01.14) +1.5 +25.5
Last 365 days (year) -12.6 -12.6
In 2013 -5.3 -5.3
From the beginning of 2012 -15.8 -7.7
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-23]