/KASE, January 22, 14/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on January 22, 2014, KASE index decreased by 13.78 points
(1.45 %) from 948.53 to 934.75.
The first deal fixed the index at 948.25. During the trades the maximum
value made up 948.25, the minimum – 934.75.
Volume of deals in shares included in the index representative list,
on January 22 against the previous trading day in tenge increased by
1.9 times and made up KZT177.8 m (USD1,146.3 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 22, 14 Jan 21, 14 % %
------- ---------- ----------- ------ ------
CCBN 171.00 171.00 0 4.6
GB_KZMS 507.00 557.39 -9.0 12.6
HSBK 38.50 38.49 +0.03 15.8
KCEL 2,683.00 2,672.00 +0.4 15.5
KKGB 147.00 152.88 -3.9 5.0
KZTK 12,500.00 12,205.00 +2.4 12.2
KZTO 1,090.00 1,114.11 -2.2 18.6
RDGZ 14,730.00 14,700.00 +0.2 15.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.2 +49.3
From beginning of current year (from 01.01.14) +2.0 +34.5
Last 365 days (year) -12.3 -12.3
In 2013 -5.3 -5.3
From the beginning of 2012 -15.5 -7.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative
list stocks for calculation of the index, with account to capitalization of
such issuers and a number of such stocks in free float. One stock weight
must not exceed 15 %. The KASE Index is calculated during a trading day
as deals in the representative list stocks are concluded. If during a trading
day no deals are made in a representative list stock, then for purposes of
such calculation results of the last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-22]