/KASE, January 21, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 21, 2014, KASE index increased by 1.09 points (0.12 %) from
947.44 to 948.53.
The first deal fixed the index at 948.63. During the trades the maximum value
made up 953.52, the minimum – 944.94.
Volume of deals in shares included in the index representative list, on January
21 against the previous trading day in tenge increased by 17.1 % and made up
KZT92.6 m (USD596.1 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 21, 14 Jan 20, 14 % %
------- ---------- ----------- ------ ------
CCBN 171.00 168.00 +1.8 4.5
GB_KZMS 557.39 540.75 +3.1 13.6
HSBK 38.49 37.80 +1.8 15.6
KCEL 2,672.00 2,690.00 -0.7 15.3
KKGB 152.88 152.88 0 5.2
KZTK 12,205.00 12,799.99 -4.7 11.8
KZTO 1,114.11 1,112.52 +0.1 18.7
RDGZ 14,700.00 14,700.00 0 15.4
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.7 +67.4
From beginning of current year (from 01.01.14) +3.5 +63.7
Last 365 days (year) -12.0 -12.0
In 2013 -5.3 -5.3
From the beginning of 2012 -14.2 -6.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-21]