/KASE, January 16, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 16, 2014, KASE index increased by 0.25 points (0.03 %) from
950.93 to 951.18.
The first deal fixed the index at 950.93. During the trades the maximum value
made up 953.57, the minimum – 929.98.
Volume of deals in shares included in the index representative list, on January
16 against the previous trading day in tenge decreased by 47.2 % and made up
KZT128.6 m (USD828.9 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Jan 16, 14 Jan 15, 14 % %
------- ---------- ----------- ------ ------
CCBN 170.01 170.01 0 4.5
GB_KZMS 550.00 526.00 +4.6 13.4
HSBK 38.50 37.83 +1.8 15.5
KCEL 2,725.00 2,700.00 +0.9 15.5
KKGB 150.00 149.90 +0.1 5.1
KZTK 12,890.00 12,890.00 0 12.4
KZTO 1,085.00 1,143.30 -5.1 18.1
RDGZ 14,800.00 14,800.00 0 15.5
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.9 +57.8
From beginning of current year (from 01.01.14) +3.8 +91.9
Last 365 days (year) -11.4 -11.4
In 2013 -5.3 -5.3
From the beginning of 2012 -14.0 -6.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-16]