/KASE, January 6, 14/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on January 6, 2014, KASE index decreased by 1.46 points (0.16 %) from
918.01 to 916.55.
The first deal fixed the index at 918.01. During the trades the maximum value
made up 918.01, the minimum – 893.77.
Volume of deals in shares included in the index representative list, on
January 6 against the previous trading day in tenge decreased by 38.6 % and made
up KZT41.4 m (USD267.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Jan 6, 14 Dec 31, 13 % %
------- --------- ----------- ------ ------
CCBN 169.00 174.71 -3.3 4.7
GB_KZMS 635.00 565.05 +12.4 14.5
HSBK 37.60 36.30 +3.6 15.4
KCEL 2,669.01 2,600.00 +2.7 15.6
KKGB 135.01 140.39 -3.8 4.8
KZTK 12,279.00 14,650.00 -16.2 14.7
KZTO 905.00 914.00 -1.0 15.4
RDGZ 13,936.00 13,950.00 -0.1 14.9
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.3 -3.3
From beginning of current year (from 01.01.14) 0 0
Last 365 days (year) -7.7 -7.7
In 2013 -5.3 -5.3
From the beginning of 2012 -17.1 -8.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2014-01-06]