/KASE, December 30, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on December 30, 2013, KASE index decreased by 0.47 points (0.05 %) from
929.02 to 928.55.
The first deal fixed the index at 931.17. During the trades the maximum value
made up 934.05, the minimum – 922.02.
Volume of deals in shares included in the index representative list, on December
30 against the previous trading day in tenge decreased 2.7 times and made up
KZT56.3 m (USD366.6 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Dec 30, 13 Dec 28, 13 % %
------- ---------- ----------- ------ ------
CCBN 173.00 173.00 0 4.7
GB_KZMS 585.79 580.00 +1.0 14.6
HSBK 36.55 37.39 -2.3 15.1
KCEL 2,650.00 2,669.00 -0.7 15.5
KKGB 140.39 140.40 -0.01 4.8
KZTK 15,079.00 14,900.00 +1.2 14.9
KZTO 905.00 902.00 +0.6 15.5
RDGZ 13,950.00 13,950.00 0 14.9
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) -0.4 -5.5
From beginning of current year (from 01.01.13) -4.2 -4.3
Last 365 days (year) -4.2 -4.2
In 2012 -12.3 -12.3
From the beginning of 2011 -46.0 -15.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-12-30]