/KASE, November 11, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 11, 2013, KASE index decreased by 6.18 points (0.68 %) from
911.29 to 905.11
The first deal fixed the index at 909.18. During the trades the maximum value
made up 909.18, the minimum – 905.11.
Volume of deals in shares included in the index representative list, on
November 11 against the previous trading day in tenge increased 8.9 times and
made up KZT117.5 m (USD766.9 th.).
KASE Index calculation basis according to trade results
-------------------------------------------
Last price,
tenge per share
--------------------- Change Weight
Ticker Nov 11, 13 Nov 8, 13 % %
------- ---------- ---------- ------ ------
CCBN 177.00 177.00 0 2.5
GB_ENRC 510.00 510.00 0 14.9
GB_KZMS 650.00 650.00 0 15.5
HSBK 30.78 30.78 0 15.3
KCEL 2,570.00 2,640.00 -2.7 15.0
KKGB 145.60 145.00 +0.4 2.6
KZTK 13,400.00 13,300.00 +0.8 9.7
KZTO 818.80 821.00 -0.3 10.1
RDGZ 13,000.00 13,300.00 -2.3 14.3
-------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.4 +4.8
From beginning of current year (from 01.01.13) -6.7 -7.7
Last 365 days (year) -6.6 -6.6
In 2012 -15.0 -15.0
From the beginning of 2011 -46.8 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-11-11]