/KASE, November 8, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on November 8, 2013, KASE index decreased by 10.45 points (1.13 %) from
921.74 to 911.29
The first deal fixed the index at 919.89. During the trades the maximum value
made up 919.89, the minimum – 908.89.
Volume of deals in shares included in the index representative list, on
November 8 against the previous trading day in tenge decreased 3.3 times and
made up KZT13.2 m (USD86.1 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Nov 8, 13 Nov 7, 13 % %
------- --------- ---------- ------ ------
CCBN 177.00 177.00 0 2.5
GB_ENRC 510.00 520.00 -1.9 14.8
GB_KZMS 650.00 681.20 -4.6 15.4
HSBK 30.78 30.78 0 15.2
KCEL 2,640.00 2,634.99 +0.2 15.3
KKGB 145.00 145.00 0 2.6
KZTK 13,300.00 13,400.00 -0.8 9.6
KZTO 821.00 818.09 +0.4 10.1
RDGZ 13,300.00 13,400.00 -0.8 14.5
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.9 +22.2
From beginning of current year (from 01.01.13) -6.0 -7.1
Last 365 days (year) -6.3 -6.3
In 2012 -15.0 -15.0
From the beginning of 2011 -46.4 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-11-08]