/KASE, October 31, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 31, 2013, KASE index increased by 9.88 points (1.09 %) from
905.99 to 915.87
The first deal fixed the index at 906.32. During the trades the maximum value
made up 915.87, the minimum – 906.32.
Volume of deals in shares included in the index representative list, on October
31 against the previous trading day in tenge increased 1.8 times and made up
KZT127.5 m (USD826.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 31, 13 Oct 30, 13 % %
------- ---------- ----------- ------ ------
CCBN 182.00 182.00 0 2.6
GB_ENRC 520.00 520.00 0 15.1
GB_KZMS 635.00 635.00 0 13.6
HSBK 30.49 30.20 +1.0 15.2
KCEL 2,600.00 2,600.00 0 15.8
KKGB 145.60 145.59 +0.01 2.6
KZTK 13,399.99 13,350.00 +0.4 9.6
KZTO 841.00 821.50 +2.4 10.3
RDGZ 13,800.00 13,200.00 +4.6 15.2
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +1.7 +20.9
From beginning of current year (from 01.01.13) -5.6 -6.7
Last 365 days (year) -7.5 -7.5
In 2012 -15.0 -15.0
From the beginning of 2011 -46.2 -16.3
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on ]
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-10-31]