/KASE, October 30, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on October 30, 2013, KASE index increased by 2.24 points (0.25 %) from
903.75 to 905.99
The first deal fixed the index at 903.75. During the trades the maximum value
made up 909.94, the minimum – 902.85.
Volume of deals in shares included in the index representative list, on October
30 against the previous trading day in tenge decreased by 12.7 % and made up
KZT70.8 m (USD458.5 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Oct 30, 13 Oct 29, 13 % %
------- ---------- ----------- ------ ------
CCBN 182.00 182.00 0 2.6
GB_ENRC 520.00 520.00 0 15.3
GB_KZMS 635.00 635.00 0 13.8
HSBK 30.20 30.20 0 15.2
KCEL 2,600.00 2,560.00 +1.6 16.0
KKGB 145.59 145.59 0 2.6
KZTK 13,350.00 13,400.00 -0.4 9.7
KZTO 821.50 814.00 +0.9 10.1
RDGZ 13,200.00 13,250.00 -0.4 14.7
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.6 +7.6
From beginning of current year (from 01.01.13) -6.6 -7.9
Last 365 days (year) -7.5 -7.5
In 2012 -15.0 -15.0
From the beginning of 2011 -46.7 -16.5
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-10-30]