/KASE, September 25, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 25, 2013, KASE index decreased by 4.66 points
(0.51 %) from 913.30 to 908.64
The first deal fixed the index at 913.30. During the trades the maximum value
made up 913.59, the minimum – 908.31.
Volume of deals in shares included in the index representative list, on
September 25 against the previous trading day in tenge decreased 3.1 times and
made up KZT17.2 m (USD112.0 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 25, 13 Sep 24, 13 % %
------- ---------- ----------- ------ ------
CCBN 186.00 188.00 -1.1 2.6
GB_ENRC 525.00 525.00 0 15.4
GB_KZMS 735.00 735.00 0 15.9
HSBK 28.83 28.82 +0.03 14.5
KCEL 2,300.00 2,375.00 -3.2 14.1
KKGB 137.02 140.00 -2.1 2.5
KZTK 14,100.00 14,100.00 0 10.2
KZTO 799.99 798.00 +0.3 9.8
RDGZ 13,499.00 13,499.00 0 15.0
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.03 +0.4
From beginning of current year (from 01.01.13) -6.3 -8.6
Last 365 days (year) -7.7 -7.7
In 2012 -15.0 -15.0
From the beginning of 2011 -46.6 -17.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-09-25]