/KASE, September 24, 13/ – By shares trading results on Kazakhstan Stock
Exchange (KASE) on September 24, 2013, KASE index decreased by 4.08 points
(0.44 %) from 917.38 to 913.30
The first deal fixed the index at 917.10. During the trades the maximum value
made up 917.10, the minimum – 911.44.
Volume of deals in shares included in the index representative list, on
September 24 against the previous trading day in tenge increased by 0.6 % and
made up KZT52.8 m (USD345.4 th.).
KASE Index calculation basis according to trade results
--------------------------------------------
Last price,
tenge per share
---------------------- Change Weight
Ticker Sep 24, 13 Sep 23, 13 % %
------- ---------- ----------- ------ ------
CCBN 188.00 182.01 +3.3 2.6
GB_ENRC 525.00 525.00 0 15.3
GB_KZMS 735.00 753.00 -2.4 15.8
HSBK 28.82 28.84 -0.1 14.4
KCEL 2,375.00 2,370.01 +0.2 14.5
KKGB 140.00 140.00 0 2.5
KZTK 14,100.00 14,300.00 -1.4 10.1
KZTO 798.00 799.49 -0.2 9.8
RDGZ 13,499.00 13,500.00 -0.01 14.9
--------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +0.5 +6.4
From beginning of current year (from 01.01.13) -5.8 -8.0
Last 365 days (year) -7.4 -7.4
In 2012 -15.0 -15.0
From the beginning of 2011 -46.3 -17.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-09-24]