/KASE, August 9, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 9, 2013, KASE index increased by 2.17 points (0.24 %) from
897.21 to 899.38
The first deal fixed the index at 897.27. During the trades the maximum value
made up 902.73, the minimum – 893.12.
Volume of deals in shares included in the index representative list, on August 9
against the previous trading day in tenge increased 3.3 times and made up
KZT88.5 m (USD578.8 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 9, 13 Aug 8, 13 % %
------- --------- ---------- ------ ------
CCBN 167.00 171.50 -2.6 2.4
GB_ENRC 520.00 510.00 +2.0 15.4
GB_KZMS 669.96 649.99 +3.1 14.7
HSBK 30.00 29.90 +0.3 15.2
KCEL 2,400.00 2,480.00 -3.2 14.9
KKGB 146.00 145.01 +0.7 2.7
KZTK 13,800.00 13,800.00 0 10.1
KZTO 790.00 790.00 0 9.8
RDGZ 13,300.00 13,300.00 0 14.9
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +4.1 +48.4
From beginning of current year (from 01.01.13) -9.3 -15.4
Last 365 days (year) -9.0 -9.0
In 2012 -15.0 -15.0
From the beginning of 2011 -47.1 -18.1
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-08-09]