/KASE, August 8, 13/ – By shares trading results on Kazakhstan Stock Exchange
(KASE) on August 8, 2013, KASE index increased by 3.79 points (0.42 %) from
893.42 to 897.21
The first deal fixed the index at 892.16. During the trades the maximum value
made up 897.70, the minimum – 892.16.
Volume of deals in shares included in the index representative list, on August 8
against the previous trading day in tenge decreased by 22.7 % and made up
KZT26.9 m (USD175.7 th.).
KASE Index calculation basis according to trade results
------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker Aug 8, 13 Aug 7, 13 % %
------- --------- ---------- ------ ------
CCBN 171.50 171.50 0 2.5
GB_ENRC 510.00 510.00 0 15.1
GB_KZMS 649.99 633.36 +2.6 14.3
HSBK 29.90 29.40 +1.7 15.2
KCEL 2,480.00 2,480.00 0 15.4
KKGB 145.01 145.01 0 2.7
KZTK 13,800.00 13,600.00 +1.5 10.1
KZTO 790.00 786.00 +0.5 9.8
RDGZ 13,300.00 13,650.00 -2.6 14.9
------------------------------------------
KASE Index change
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.4 +36.8
From beginning of current year (from 01.01.13) -9.5 -15.9
Last 365 days (year) -8.3 -8.3
In 2012 -15.0 -15.0
From the beginning of 2011 -47.3 -18.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365
The last KASE Index value on any day is the last index value fixed on
KASE on this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2013-08-08]